Financial Charts
Candlestick, OHLC, range area & brush — Aperture Goods (APG) ticker, Jun 2025.
3.1%
Last price (APG)
1.6%
Day range
12.0%
Volume
0.4%
Market cap
OHLC · Daily
APG — Candlestick
Open / high / low / close · brush the volume strip below to zoom
BullishBearish
Bar OHLC
OHLC Bars
Classic open-high-low-close bars
Range area
On trackForecast Band
Revenue projection — low / mid / high envelope
Brush + sync
Brush Navigator
Drag the lower strip to focus the detail chart above
Distribution
Price Spread
Quarterly box & whisker
Session Tape
Last six trading sessions · OHLC & volume
| Date | Open | High | Low | Close | Volume | Trend |
|---|---|---|---|---|---|---|
| Jun 09 | 438.00 | 445.00 | 430.20 | 433.00 | 1.84M | −1.1% |
| Jun 06 | 424.00 | 440.00 | 422.00 | 438.00 | 1.62M | +3.3% |
| Jun 05 | 428.00 | 432.00 | 420.00 | 424.00 | 1.41M | −0.9% |
| Jun 04 | 415.00 | 430.00 | 412.00 | 428.00 | 1.55M | +3.1% |
| Jun 03 | 418.00 | 426.00 | 414.00 | 415.00 | 1.28M | −0.7% |
| Jun 02 | 412.00 | 420.00 | 408.00 | 418.00 | 1.19M | +1.5% |